Zilliqa
ZIL · 美元计价
$0.001816
2.20%
≈ ￥0.011986
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.001897
24H 最低$0.001711
今日开盘$0.001777
24H 成交量$25.13万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 184 |
AXTIBAXTIB
|
$48.32 | $54.19 | $44.45 | $95.13万 | — | -5.40% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.30万 | $1,054.71万 | 1.69% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.85万 | $4,452.99万 | 0.09% |
| 33 |
AAVEAave
|
$130.68 | $137.03 | $123.28 | $2,300.46万 | $20.40亿 | 2.48% |
| 274 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $59.92万 | $7,694.95万 | -1.86% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $53.81万 | — | 2.93% |
| 328 |
DELLBDELLB
|
$374.36 | $423.50 | $367.08 | $48.36万 | — | -8.71% |
| 498 |
GLMRMoonbeam
|
$0.00782 | $0.008048 | $0.007686 | $23.47万 | $958.26万 | -0.94% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
ZMBZMB
|
$91.87 | $95.70 | $90.13 | $1.36万 | — | -0.22% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 114 |
CHIPUSD.AI
|
$0.04319 | $0.04407 | $0.03844 | $240.00万 | $8,682.38万 | 5.37% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.58 | $154.83 | $141.28 | $1,346.71万 | $4,034.79万 | -5.20% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Celo _加密货币行情
BABAB _比特币行情
Haedal _比特币
Official Trump _加密货币行情
Initia _比特币
Haedal _比特币
Zama _币种排行
Worldcoin _数字货币市值
USDC _币种排行
Uniswap _比特币
Pudgy Penguins _加密货币行情
EUR _加密货币行情
United Stables _币种排行
Filecoin _BTC行情
Injective _币种排行
Bubblemaps _加密货币行情
QQQB _比特币
MarsCoin _比特币行情
PAX Gold _数字货币市值
应用链 _币种排行
BFUSD _币种排行
Uniswap _比特币
USD1 _币种排行
Injective _币种排行
QQQB _比特币
INTWB _数字货币市值
NFPrompt _数字货币市值
以太坊 _加密货币行情
Hyperliquid _币种排行
Pendle _比特币行情
Celestia _比特币
Bittensor _币种排行
Zama _加密货币行情
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Bittensor _币种排行
Starknet _币种排行
Raydium _币种排行
Haedal _数字货币市值
Pump.fun _币种排行