SMCIB
SMCIB · 美元计价
$28.81
-0.31%
≈ ￥190.146
(-$0.09)
更新于 2026-11-09 02:00:01
24H 最高$28.96
24H 最低$28.75
今日开盘$28.9
24H 成交量$5,352.54
流通市值—
24H 涨跌额(-$0.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
AXTIBAXTIB
|
$38.6 | $38.96 | $38.44 | $2.70万 | — | -0.59% |
| 482 |
HYPERHyperlane
|
$0.0543 | $0.0574 | $0.0539 | $14.12万 | $950.27万 | -5.40% |
| 390 |
BARDLombard
|
$0.1088 | $0.1127 | $0.1082 | $22.67万 | $4,304.74万 | -2.07% |
| 33 |
AAVEAave
|
$129.19 | $132.42 | $128.38 | $627.05万 | $19.84亿 | -2.03% |
| 347 |
NMRNumeraire
|
$9.15 | $9.54 | $9.14 | $28.52万 | $7,331.01万 | -3.99% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01828 | $0.0167 | $81.65万 | — | -2.15% |
| 657 |
DELLBDELLB
|
$329.32 | $332.90 | $328.57 | $9,621.98 | — | -0.93% |
| 125 |
GLMRMoonbeam
|
$0.007433 | $0.008377 | $0.007 | $96.28万 | $964.86万 | 2.23% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 688 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,350.83 | — | -0.19% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 115 |
CHIPUSD.AI
|
$0.03291 | $0.03569 | $0.03255 | $108.80万 | $6,544.80万 | -6.80% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.28 | $129.78 | $128.44 | $57.72万 | $4,034.79万 | 0.29% |
| 216 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
比特现金 _比特币行情
QQQB _币种排行
Huma Finance _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
Hashflow _比特币行情
Pepe _以太坊ETH价格
Vanar Chain _比特币
Official _以太坊ETH价格
达世币 _币种排行
USD1 _BTC行情
恒星币 _比特币行情
大零币 _以太坊ETH价格
Celo _比特币行情
莱特币 _数字货币市值
LayerZero _比特币
Ondo _币种排行
Reserve Rights _币种排行
恒星币 _比特币
Zama _比特币行情
BEAMX _比特币
Celo _比特币
Ether.fi _比特币行情
Hamster Kombat _BTC行情
Quant _以太坊ETH价格
KORUB _币种排行
Gains Network _比特币
Sui _数字货币市值
Filecoin _比特币行情
RNDR _比特币行情
Polymath _比特币行情
Gitcoin _BTC行情
Vanar Chain _币种排行
Near Protocol _币种排行
Raydium _加密货币行情
Chainlink _BTC行情
Arbitrum _比特币
MarsCoin _币种排行
Mitosis _以太坊ETH价格