OpenGradient
OPG · 美元计价
$0.1207
0.92%
≈ ￥0.79662
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1196
24H 成交量$42.98万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 182 |
AXTIBAXTIB
|
$47.97 | $54.19 | $44.45 | $96.07万 | — | -9.20% |
| 488 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $24.41万 | $1,054.71万 | 1.34% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.93万 | $4,452.99万 | -0.45% |
| 32 |
AAVEAave
|
$130.88 | $137.03 | $123.28 | $2,314.03万 | $20.40亿 | 2.43% |
| 269 |
NMRNumeraire
|
$9.52 | $9.78 | $9.23 | $60.69万 | $7,694.95万 | -1.35% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01786 | $0.01874 | $0.01641 | $53.81万 | — | 2.12% |
| 327 |
DELLBDELLB
|
$373.12 | $423.50 | $367.08 | $47.97万 | — | -11.70% |
| 494 |
GLMRMoonbeam
|
$0.007796 | $0.008048 | $0.007686 | $23.63万 | $958.26万 | -1.42% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 114 |
CHIPUSD.AI
|
$0.04327 | $0.04407 | $0.03844 | $237.95万 | $8,682.38万 | 4.92% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.03 | $154.83 | $141.28 | $1,319.67万 | $4,034.79万 | -6.81% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
INTWB _比特币
1000CAT _币种排行
Worldcoin _以太坊ETH价格
达世币 _比特币
Pump.fun _加密货币行情
StraitsX XUSD _币种排行
Aster _加密货币行情
Zama _比特币行情
TONToken _以太坊ETH价格
MarsCoin _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _比特币行情
Uniswap _数字货币市值
Celo _比特币
World Liberty _加密货币行情
BEB _加密货币行情
BEB _比特币行情
United Stables _币种排行
QQQB _比特币行情
TONToken _加密货币行情
BABAB _比特币行情
Internet _BTC行情
KORUB _BTC行情
USDC _以太坊ETH价格
Avalanche _BTC行情
Official Trump _数字货币市值
Ripple USD _加密货币行情
MarsCoin _比特币
Holo _以太坊ETH价格
Zama _币种排行
波场 _比特币
Avalanche _币种排行
Bittensor _比特币
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
Bittensor _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格