Optimism
OP · 美元计价
$0.1096
0.46%
≈ ￥0.72336
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1091
24H 成交量$281.04万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
AXTIBAXTIB
|
$46.28 | $54.19 | $44.45 | $92.10万 | — | -11.32% |
| 488 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0572 | $24.39万 | $1,054.71万 | 1.35% |
| 657 |
BARDLombard
|
$0.1111 | $0.1147 | $0.1059 | $8.86万 | $4,452.99万 | 0.18% |
| 33 |
AAVEAave
|
$130.42 | $137.03 | $123.28 | $2,268.23万 | $20.40亿 | 2.26% |
| 273 |
NMRNumeraire
|
$9.47 | $9.78 | $9.23 | $59.36万 | $7,694.95万 | -1.46% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01874 | $0.01641 | $53.52万 | — | 2.77% |
| 323 |
DELLBDELLB
|
$368.61 | $423.50 | $367.08 | $48.25万 | — | -9.89% |
| 497 |
GLMRMoonbeam
|
$0.00783 | $0.008048 | $0.007686 | $23.48万 | $958.26万 | -0.81% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.49% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 113 |
CHIPUSD.AI
|
$0.04277 | $0.04407 | $0.03844 | $240.74万 | $8,682.38万 | 4.11% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.68 | $154.83 | $141.28 | $1,344.74万 | $4,034.79万 | -6.11% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _比特币
NFPrompt _BTC行情
Pendle _以太坊ETH价格
Uniswap _数字货币市值
Holo _比特币行情
Raydium _币种排行
Pepe _币种排行
Plasma _比特币行情
Tether Gold _币种排行
Aster _加密货币行情
MarsCoin _加密货币行情
LayerZero _币种排行
牛来 _币种排行
SOXSB _比特币行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
狗币 _币种排行
Plasma _比特币行情
Worldcoin _币种排行
RWUSD _数字货币市值
Initia _币种排行
比特币 _BTC行情
Hyperliquid _BTC行情
Hyperliquid _币种排行
币安币 _加密货币行情
INTWB _加密货币行情
Official Trump _币种排行
StraitsX XUSD _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _币种排行
BABAB _币种排行
SOXSB _比特币
RWUSD _BTC行情
Starknet _比特币
Injective _比特币
Pudgy Penguins _币种排行
EUR _以太坊ETH价格