Notcoin
NOT · 美元计价
$0.000347
0.29%
≈ ￥0.0022902
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.41万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 183 |
AXTIBAXTIB
|
$47.79 | $54.19 | $44.45 | $95.81万 | — | -8.95% |
| 488 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.22万 | $1,054.71万 | 1.18% |
| 656 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.94万 | $4,452.99万 | -0.27% |
| 33 |
AAVEAave
|
$130.42 | $137.03 | $123.28 | $2,308.99万 | $20.40亿 | 2.11% |
| 270 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $60.70万 | $7,694.95万 | -1.55% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $53.71万 | — | 2.11% |
| 327 |
DELLBDELLB
|
$373.57 | $423.50 | $367.08 | $47.95万 | — | -11.18% |
| 499 |
GLMRMoonbeam
|
$0.007797 | $0.008048 | $0.007686 | $23.47万 | $958.26万 | -1.38% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.30% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 113 |
CHIPUSD.AI
|
$0.04299 | $0.04407 | $0.03844 | $239.48万 | $8,682.38万 | 4.37% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.55 | $154.83 | $141.28 | $1,316.65万 | $4,034.79万 | -6.68% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
瑞波币 _比特币
United Stables _BTC行情
AAPLB _比特币行情
艾达币 _比特币
Space and Time _比特币
比特现金 _比特币行情
应用链 _币种排行
Stacks _BTC行情
Official Trump _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _币种排行
Aave _以太坊ETH价格
Quant _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _BTC行情
达世币 _BTC行情
Gram _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _加密货币行情
Initia _比特币
大零币 _BTC行情
Ripple USD _币种排行
Sui _比特币
BABAB _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _数字货币市值
First Digital _加密货币行情
First Digital _加密货币行情
USDC _BTC行情
Aave _比特币
EUR _BTC行情
Zama _比特币
TQQQB _比特币
Plasma _以太坊ETH价格
TONToken _加密货币行情
SNXXB _BTC行情
Avalanche _BTC行情
Aptos _数字货币市值
Tether Gold _比特币