Strategy (bStocks Tokenized St
MSTRB · 美元计价
$117.16
-3.77%
≈ ￥773.256
(-$4.59)
更新于 2026-11-12 15:05:02
24H 最高$124.17
24H 最低$116.55
今日开盘$121.75
24H 成交量$1,081.10万
流通市值$4,982.68万
24H 涨跌额(-$4.59)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 241 |
AXTIBAXTIB
|
$44.75 | $49.01 | $41.98 | $62.99万 | — | 6.45% |
| 365 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.10万 | $854.90万 | -2.33% |
| 280 |
BARDLombard
|
$0.0806 | $0.0915 | $0.0801 | $50.29万 | $3,408.10万 | -5.84% |
| 40 |
AAVEAave
|
$117.35 | $125.25 | $116.43 | $1,219.78万 | $19.21亿 | -4.13% |
| 487 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.79% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $28.90万 | — | -1.34% |
| 409 |
DELLBDELLB
|
$359.38 | $384.76 | $355.11 | $28.31万 | — | 0.24% |
| 491 |
GLMRMoonbeam
|
$0.006852 | $0.007149 | $0.00666 | $18.81万 | $859.27万 | -1.65% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 693 |
ZMBZMB
|
$97.87 | $98.66 | $91.48 | $2.05万 | — | 6.99% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 113 |
CHIPUSD.AI
|
$0.03173 | $0.03361 | $0.03074 | $164.34万 | $6,621.89万 | -1.03% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.84 | $145.81 | $136.72 | $962.96万 | $4,034.79万 | -0.41% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |