KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 02:05:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
631	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
179	AXTIBAXTIB	$37.29	$40.92	$35.20	$105.35万	—	-1.27%
569	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$15.87万	$1,013.36万	3.96%
482	BARDLombard	$0.1101	$0.1137	$0.1023	$22.48万	$4,398.00万	7.52%
35	AAVEAave	$131.35	$133.56	$126.23	$1,834.57万	$20.37亿	3.79%
522	NMRNumeraire	$9.43	$9.54	$8.97	$19.18万	$7,585.43万	5.13%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
281	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.01551	$52.29万	—	3.35%
339	DELLBDELLB	$326.67	$351.31	$309.66	$41.25万	—	1.54%
472	GLMRMoonbeam	$0.007407	$0.007662	$0.00699	$23.20万	$903.60万	5.57%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
693	ZMBZMB	$89.85	$90.22	$87.59	$2.02万	—	1.21%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
136	CHIPUSD.AI	$0.03711	$0.0389	$0.03605	$162.28万	$7,557.13万	-1.09%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.53	$133.46	$120.33	$1,337.89万	$4,034.79万	-0.02%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%