GLWB
GLWB · 美元计价
$111.06
-0.61%
≈ ￥732.996
(-$0.68)
更新于 2026-11-15 12:35:01
24H 最高$112.17
24H 最低$108.38
今日开盘$111.74
24H 成交量$6.19万
流通市值—
24H 涨跌额(-$0.68)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 532 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $13.69万 | — | 0.12% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.76万 | $748.17万 | -9.29% |
| 81 |
BARDLombard
|
$0.1135 | $0.1354 | $0.107 | $414.66万 | $4,919.75万 | -15.17% |
| 35 |
AAVEAave
|
$105.38 | $110.67 | $96.60 | $2,005.40万 | $15.96亿 | -3.60% |
| 266 |
NMRNumeraire
|
$7.97 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.13% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01539 | $0.01337 | $86.42万 | — | -7.15% |
| 585 |
DELLBDELLB
|
$338.96 | $340.70 | $328.87 | $4.62万 | — | 0.11% |
| 337 |
GLMRMoonbeam
|
$0.0057 | $0.00613 | $0.005414 | $43.80万 | $696.31万 | -6.36% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 621 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,289.66 | — | -0.21% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 116 |
CHIPUSD.AI
|
$0.02774 | $0.03103 | $0.025 | $238.09万 | $5,713.65万 | -9.52% |
| 157 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.56 | $130.71 | $126.50 | $144.24万 | $4,034.79万 | -0.18% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |