Euler

EUL · 美元计价

$0.989

-4.17% ≈ ￥6.5274 (-$0.04)

更新于 2026-11-08 00:35:02

24H 最高$1.04

24H 最低$0.983

今日开盘$1.032

24H 成交量$15.40万

流通市值$1,920.48万

24H 涨跌额(-$0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
469	AXTIBAXTIB	$38.65	$39.27	$37.10	$16.99万	—	-0.23%
581	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$8.87万	$1,013.36万	-1.90%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.21万	$4,398.00万	-0.36%
31	AAVEAave	$132.39	$133.56	$128.66	$800.32万	$20.37亿	0.59%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
329	BROCCOLI714BROCCOLI714	$0.01689	$0.01718	$0.01642	$32.88万	—	-0.06%
572	DELLBDELLB	$330.71	$336.23	$325.45	$9.59万	—	-1.64%
319	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$34.32万	$903.60万	-2.65%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
488	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
110	CHIPUSD.AI	$0.03509	$0.03891	$0.03474	$126.70万	$7,557.13万	-6.45%
66	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$130.11	$125.02	$268.38万	$4,034.79万	0.11%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%