Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.27万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
178	AXTIBAXTIB	$37.66	$40.92	$35.20	$105.19万	—	-1.62%
571	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$15.74万	$1,013.36万	3.21%
480	BARDLombard	$0.1106	$0.1137	$0.1031	$22.44万	$4,398.00万	7.27%
35	AAVEAave	$131.97	$133.56	$126.54	$1,816.53万	$20.37亿	3.30%
522	NMRNumeraire	$9.45	$9.54	$8.98	$19.04万	$7,585.43万	4.42%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
283	BROCCOLI714BROCCOLI714	$0.01675	$0.01704	$0.01551	$51.70万	—	3.20%
337	DELLBDELLB	$327.32	$351.31	$309.66	$41.53万	—	0.52%
466	GLMRMoonbeam	$0.007491	$0.007662	$0.007075	$23.86万	$903.60万	5.75%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
693	ZMBZMB	$90.21	$90.22	$87.59	$2.02万	—	1.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
137	CHIPUSD.AI	$0.03757	$0.0389	$0.03605	$157.58万	$7,557.13万	-0.27%
42	SKHYBSK Hynix (bStocks Tokenized St	$126.06	$133.46	$120.33	$1,331.72万	$4,034.79万	-0.58%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%