COINB
COINB · 美元计价
$134.15
-0.33%
≈ ￥885.39
(-$0.44)
更新于 2026-11-09 02:20:02
24H 最高$134.60
24H 最低$133.46
今日开盘$134.59
24H 成交量$6.31万
流通市值—
24H 涨跌额(-$0.44)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
AXTIBAXTIB
|
$39.17 | $39.22 | $38.44 | $3.24万 | — | 0.59% |
| 486 |
HYPERHyperlane
|
$0.0545 | $0.0572 | $0.0539 | $14.02万 | $950.27万 | -4.72% |
| 391 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $22.60万 | $4,304.74万 | -0.99% |
| 34 |
AAVEAave
|
$130.42 | $132.42 | $128.38 | $628.55万 | $19.84亿 | -0.98% |
| 347 |
NMRNumeraire
|
$9.19 | $9.52 | $9.14 | $28.16万 | $7,331.01万 | -3.37% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01828 | $0.0167 | $81.72万 | — | -2.60% |
| 653 |
DELLBDELLB
|
$334.85 | $335.75 | $328.57 | $1.09万 | — | 0.59% |
| 124 |
GLMRMoonbeam
|
$0.007412 | $0.008377 | $0.007 | $100.60万 | $964.86万 | 0.98% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 689 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,422.07 | — | -0.13% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 115 |
CHIPUSD.AI
|
$0.03312 | $0.03569 | $0.03255 | $108.33万 | $6,544.80万 | -6.94% |
| 191 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.8 | $131.14 | $128.44 | $61.51万 | $4,034.79万 | 1.23% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
Meteora _数字货币市值
QQQB _比特币
StraitsX USD _币种排行
Holo _BTC行情
Aave _比特币
Caldera _以太坊ETH价格
Zama _比特币行情
Ether.fi _比特币行情
Gitcoin _币种排行
恒星币 _加密货币行情
Shiba Inu _比特币
Ether.fi _BTC行情
Huma Finance _数字货币市值
KORUB _BTC行情
First Digital _加密货币行情
Gains Network _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _加密货币行情
Internet _比特币
Sign _BTC行情
QQQB _以太坊ETH价格
Holo _BTC行情
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _加密货币行情
BitTensor _比特币行情
Chainlink _币种排行
以太坊 _币种排行
Ether.fi _比特币
Gram _比特币行情
Artificial _加密货币行情
币安币 _加密货币行情
Pepe _比特币
PAX Gold _比特币行情
Meteora _币种排行
Huma Finance _以太坊ETH价格
Ethena _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情