BIO Protocol

BIO · 美元计价

$0.02031

0.74% ≈ ￥0.134046 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.02058

24H 最低$0.02008

今日开盘$0.02016

24H 成交量$36.45万

流通市值$3,329.32万

24H 涨跌额($0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
257	AXTIBAXTIB	$38.73	$40.92	$37.03	$52.23万	—	0.34%
598	HYPERHyperlane	$0.0571	$0.0586	$0.057	$10.23万	$1,013.36万	-0.35%
441	BARDLombard	$0.1103	$0.1137	$0.1079	$21.94万	$4,398.00万	2.13%
34	AAVEAave	$132.03	$133.56	$128.29	$1,242.38万	$20.37亿	1.20%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
366	GLMRMoonbeam	$0.00713	$0.007662	$0.0068	$31.62万	$903.60万	-2.84%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
137	CHIPUSD.AI	$0.0371	$0.03891	$0.03658	$120.20万	$7,557.13万	0.62%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$125.02	$666.53万	$4,034.79万	1.52%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%