Lorenzo Protocol
BANK · 美元计价
$0.0219
-0.91%
≈ ￥0.14454
(-$0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.0226
24H 最低$0.0212
今日开盘$0.0221
24H 成交量$48.42万
流通市值$960.37万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 243 |
AXTIBAXTIB
|
$44.72 | $49.01 | $42.07 | $62.57万 | — | 6.27% |
| 367 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.69万 | $854.90万 | -2.75% |
| 278 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.82万 | $3,408.10万 | -4.51% |
| 40 |
AAVEAave
|
$117.15 | $125.25 | $116.43 | $1,220.43万 | $19.21亿 | -4.63% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 423 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.37万 | — | -1.46% |
| 405 |
DELLBDELLB
|
$358.78 | $384.76 | $355.11 | $28.39万 | — | 0.08% |
| 481 |
GLMRMoonbeam
|
$0.006944 | $0.007149 | $0.00666 | $19.54万 | $859.27万 | -0.56% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 115 |
CHIPUSD.AI
|
$0.03161 | $0.03361 | $0.03074 | $163.12万 | $6,621.89万 | -2.38% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.36 | $145.81 | $136.72 | $953.29万 | $4,034.79万 | -0.74% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |