AS Roma Fan Token
ASR · 美元计价
$0.704
0.29%
≈ ￥4.6464
($0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.733
24H 最低$0.698
今日开盘$0.702
24H 成交量$16.41万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 281 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $42.87万 | — | -6.86% |
| 445 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | 0.00% |
| 28 |
BARDLombard
|
$0.1342 | $0.1799 | $0.1261 | $1,954.46万 | $5,897.08万 | 3.79% |
| 36 |
AAVEAave
|
$109.62 | $115.55 | $107.86 | $1,272.72万 | $17.05亿 | -1.16% |
| 382 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $27.69万 | $6,930.71万 | -2.41% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.0153 | $0.01647 | $0.01508 | $44.80万 | — | -2.36% |
| 456 |
DELLBDELLB
|
$338.21 | $377.22 | $330.96 | $19.46万 | — | -8.04% |
| 287 |
GLMRMoonbeam
|
$0.006069 | $0.006541 | $0.006004 | $42.43万 | $765.06万 | -2.66% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 140 |
CHIPUSD.AI
|
$0.03079 | $0.03259 | $0.0303 | $141.73万 | $6,341.23万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.94 | $136.56 | $129.34 | $489.38万 | $4,034.79万 | -3.66% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |