API3
API3 · 美元计价
$0.2387
-0.08%
≈ ￥1.5754
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2389
24H 成交量$35.41万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 186 |
AXTIBAXTIB
|
$47.36 | $54.19 | $44.45 | $94.27万 | — | -8.52% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.44万 | $1,054.71万 | 1.18% |
| 656 |
BARDLombard
|
$0.1109 | $0.1147 | $0.1059 | $8.89万 | $4,452.99万 | 0.09% |
| 33 |
AAVEAave
|
$130.29 | $137.03 | $123.28 | $2,298.98万 | $20.40亿 | 2.31% |
| 271 |
NMRNumeraire
|
$9.48 | $9.78 | $9.23 | $59.48万 | $7,694.95万 | -1.76% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.01874 | $0.01641 | $53.74万 | — | 2.59% |
| 324 |
DELLBDELLB
|
$370.22 | $423.50 | $367.08 | $48.38万 | — | -9.31% |
| 498 |
GLMRMoonbeam
|
$0.007807 | $0.008048 | $0.007686 | $23.41万 | $958.26万 | -1.30% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 315 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
ZMBZMB
|
$91.83 | $95.70 | $90.13 | $1.37万 | — | -0.20% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 113 |
CHIPUSD.AI
|
$0.04283 | $0.04407 | $0.03844 | $238.79万 | $8,682.38万 | 4.59% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.33 | $154.83 | $141.28 | $1,346.05万 | $4,034.79万 | -5.57% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Hyperliquid _加密货币行情
以太坊 _比特币
Quant _BTC行情
Tether Gold _以太坊ETH价格
牛来 _比特币
Arbitrum _数字货币市值
PancakeSwap _加密货币行情
狗币 _比特币
Holo _币种排行
Celestia _数字货币市值
比特现金 _比特币
Plasma _加密货币行情
StraitsX XUSD _币种排行
Celestia _币种排行
Hedera _以太坊ETH价格
Injective _BTC行情
World Liberty _BTC行情
Aerodrome _比特币
比特现金 _比特币
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _比特币
AMDB _数字货币市值
Chainlink _比特币行情
Polygon _数字货币市值
Injective _比特币行情
BFUSD _币种排行
Ripple USD _币种排行
Starknet _比特币
艾达币 _比特币行情
达世币 _加密货币行情
Space and Time _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _数字货币市值
AAPLB _以太坊ETH价格
Space and Time _BTC行情
Injective _以太坊ETH价格
Zama _BTC行情
1000CAT _BTC行情